Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.13% |
Nov 01, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.17% |
Oct 31, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.35% |
Oct 30, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.81% |
Oct 29, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.80% |
Oct 28, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Oct 25, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.34% |
Oct 24, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.00% |
Oct 23, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.31% |
Oct 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.64% |
Oct 21, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.30% |
Oct 18, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 2.87% |
Oct 17, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -1.06% |
Oct 16, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.57% |
Oct 15, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -2.47% |
Oct 14, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 1.83% |
Oct 11, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -2.40% |
Oct 10, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.58% |
Oct 09, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -6.57% |
Oct 08, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 4.62% |
Oct 07, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
Highest: 1.213 | Lowest: 1.097 | Difference: 0.115 | Average: 1.133 | Change %: -2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review