Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 5,386.660 | 5,386.660 | 5,386.660 | 5,386.660 | -0.21% |
Jul 09, 2019 | 5,398.120 | 5,398.120 | 5,398.120 | 5,398.120 | -0.12% |
Jul 08, 2019 | 5,404.850 | 5,404.850 | 5,404.850 | 5,404.850 | -0.08% |
Jul 05, 2019 | 5,409.170 | 5,409.170 | 5,409.170 | 5,409.170 | -0.47% |
Jul 04, 2019 | 5,434.850 | 5,434.850 | 5,434.850 | 5,434.850 | 0.03% |
Jul 03, 2019 | 5,433.230 | 5,433.230 | 5,433.230 | 5,433.230 | 0.72% |
Jul 02, 2019 | 5,394.430 | 5,394.430 | 5,394.430 | 5,394.430 | 0.16% |
Jul 01, 2019 | 5,385.610 | 5,385.610 | 5,385.610 | 5,385.610 | 0.47% |
Jun 28, 2019 | 5,360.430 | 5,360.430 | 5,360.430 | 5,360.430 | 0.09% |
Jun 27, 2019 | 5,355.840 | 5,355.840 | 5,355.840 | 5,355.840 | 0.05% |
Jun 26, 2019 | 5,352.980 | 5,352.980 | 5,352.980 | 5,352.980 | -0.07% |
Jun 25, 2019 | 5,356.970 | 5,356.970 | 5,356.970 | 5,356.970 | 0.19% |
Jun 24, 2019 | 5,346.850 | 5,346.850 | 5,346.850 | 5,346.850 | 0.21% |
Jun 21, 2019 | 5,335.830 | 5,335.830 | 5,335.830 | 5,335.830 | -0.34% |
Jun 20, 2019 | 5,354.080 | 5,354.080 | 5,354.080 | 5,354.080 | 0.28% |
Jun 19, 2019 | 5,339.160 | 5,339.160 | 5,339.160 | 5,339.160 | -0.28% |
Jun 18, 2019 | 5,354.230 | 5,354.230 | 5,354.230 | 5,354.230 | 0.94% |
Jun 17, 2019 | 5,304.320 | 5,304.320 | 5,304.320 | 5,304.320 | -0.04% |
Jun 14, 2019 | 5,306.610 | 5,306.610 | 5,306.610 | 5,306.610 | 0.22% |
Jun 13, 2019 | 5,294.990 | 5,294.990 | 5,294.990 | 5,294.990 | -0.08% |
Jun 12, 2019 | 5,298.990 | 5,298.990 | 5,298.990 | 5,298.990 | -0.15% |
Jun 11, 2019 | 5,306.730 | 5,306.730 | 5,306.730 | 5,306.730 | -0.21% |
Jun 07, 2019 | 5,317.710 | 5,317.710 | 5,317.710 | 5,317.710 | 0.50% |
Jun 06, 2019 | 5,291.150 | 5,291.150 | 5,291.150 | 5,291.150 | 0.23% |
Jun 05, 2019 | 5,278.790 | 5,278.790 | 5,278.790 | 5,278.790 | 0.12% |
Jun 04, 2019 | 5,272.360 | 5,272.360 | 5,272.360 | 5,272.360 | 0.20% |
Jun 03, 2019 | 5,261.740 | 5,261.740 | 5,261.740 | 5,261.740 | 0.19% |
May 31, 2019 | 5,251.600 | 5,251.600 | 5,251.600 | 5,251.600 | 0.16% |
May 29, 2019 | 5,243.030 | 5,243.030 | 5,243.030 | 5,243.030 | 0.28% |
May 28, 2019 | 5,228.520 | 5,228.520 | 5,228.520 | 5,228.520 | -2.94% |
Highest: 5,434.850 | Lowest: 5,228.520 | Difference: 206.330 | Average: 5,335.328 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review