Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 29.750 | 29.750 | 29.750 | 29.750 | -2.33% |
Jan 17, 2022 | 30.461 | 30.461 | 30.461 | 30.461 | -1.16% |
Dec 30, 2021 | 30.820 | 30.820 | 30.820 | 30.820 | 1.11% |
Dec 15, 2021 | 30.482 | 30.482 | 30.482 | 30.482 | 1.87% |
Nov 30, 2021 | 29.922 | 29.922 | 29.922 | 29.922 | -2.80% |
Nov 15, 2021 | 30.784 | 30.784 | 30.784 | 30.784 | 3.28% |
Oct 15, 2021 | 29.806 | 29.806 | 29.806 | 29.806 | 2.07% |
Sep 30, 2021 | 29.202 | 29.202 | 29.202 | 29.202 | -1.98% |
Sep 15, 2021 | 29.791 | 29.791 | 29.791 | 29.791 | -0.58% |
Aug 31, 2021 | 29.964 | 29.964 | 29.964 | 29.964 | 0.01% |
Aug 16, 2021 | 29.960 | 29.960 | 29.960 | 29.960 | 2.01% |
Jul 30, 2021 | 29.370 | 29.370 | 29.370 | 29.370 | 0.77% |
Jul 15, 2021 | 29.146 | 29.146 | 29.146 | 29.146 | 0.43% |
Jun 30, 2021 | 29.022 | 29.022 | 29.022 | 29.022 | 0.20% |
Jun 15, 2021 | 28.965 | 28.965 | 28.965 | 28.965 | 1.28% |
May 31, 2021 | 28.600 | 28.600 | 28.600 | 28.600 | 0.93% |
May 17, 2021 | 28.337 | 28.337 | 28.337 | 28.337 | -0.05% |
Apr 15, 2021 | 28.350 | 28.350 | 28.350 | 28.350 | 1.78% |
Mar 31, 2021 | 27.854 | 27.854 | 27.854 | 27.854 | 0.75% |
Mar 15, 2021 | 27.646 | 27.646 | 27.646 | 27.646 | 3.13% |
Feb 26, 2021 | 26.807 | 26.807 | 26.807 | 26.807 | -2.77% |
Feb 15, 2021 | 27.572 | 27.572 | 27.572 | 27.572 | 4.61% |
Jan 29, 2021 | 26.356 | 26.356 | 26.356 | 26.356 | -1.44% |
Jan 15, 2021 | 26.741 | 26.741 | 26.741 | 26.741 | 1.00% |
Dec 30, 2020 | 26.477 | 26.477 | 26.477 | 26.477 | 0.87% |
Dec 15, 2020 | 26.248 | 26.248 | 26.248 | 26.248 | 0.71% |
Nov 30, 2020 | 26.063 | 26.063 | 26.063 | 26.063 | 0.52% |
Nov 16, 2020 | 25.929 | 25.929 | 25.929 | 25.929 | 7.46% |
Oct 30, 2020 | 24.130 | 24.130 | 24.130 | 24.130 | -3.86% |
Oct 15, 2020 | 25.100 | 25.100 | 25.100 | 25.100 | -15.63% |
Highest: 30.820 | Lowest: 24.130 | Difference: 6.690 | Average: 28.322 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review