Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.863 | 36.863 | 36.863 | 36.863 | 0.21% |
Nov 21, 2024 | 36.785 | 36.785 | 36.785 | 36.785 | 0.25% |
Nov 20, 2024 | 36.693 | 36.693 | 36.693 | 36.693 | -0.04% |
Nov 19, 2024 | 36.709 | 36.709 | 36.709 | 36.709 | 0.95% |
Nov 18, 2024 | 36.364 | 36.364 | 36.364 | 36.364 | 0.40% |
Nov 15, 2024 | 36.221 | 36.221 | 36.221 | 36.221 | -1.99% |
Nov 14, 2024 | 36.957 | 36.957 | 36.957 | 36.957 | -0.68% |
Nov 13, 2024 | 37.208 | 37.208 | 37.208 | 37.208 | -0.02% |
Nov 12, 2024 | 37.217 | 37.217 | 37.217 | 37.217 | 0.03% |
Nov 11, 2024 | 37.204 | 37.204 | 37.204 | 37.204 | 0.20% |
Nov 08, 2024 | 37.131 | 37.131 | 37.131 | 37.131 | 0.36% |
Nov 07, 2024 | 36.998 | 36.998 | 36.998 | 36.998 | 1.58% |
Nov 06, 2024 | 36.424 | 36.424 | 36.424 | 36.424 | 2.43% |
Nov 05, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 1.32% |
Nov 04, 2024 | 35.097 | 35.097 | 35.097 | 35.097 | -0.31% |
Nov 01, 2024 | 35.207 | 35.207 | 35.207 | 35.207 | 0.81% |
Oct 31, 2024 | 34.925 | 34.925 | 34.925 | 34.925 | -2.56% |
Oct 30, 2024 | 35.842 | 35.842 | 35.842 | 35.842 | -0.40% |
Oct 29, 2024 | 35.986 | 35.986 | 35.986 | 35.986 | 0.66% |
Oct 28, 2024 | 35.751 | 35.751 | 35.751 | 35.751 | 0.15% |
Oct 25, 2024 | 35.696 | 35.696 | 35.696 | 35.696 | 0.38% |
Oct 24, 2024 | 35.562 | 35.562 | 35.562 | 35.562 | 0.63% |
Oct 23, 2024 | 35.339 | 35.339 | 35.339 | 35.339 | -1.47% |
Highest: 37.217 | Lowest: 34.925 | Difference: 2.293 | Average: 36.249 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review