Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.34% |
Jun 25, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.65% |
Jun 24, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.74% |
Jun 21, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.19% |
Jun 20, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.07% |
Jun 18, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.15% |
Jun 17, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 0.50% |
Jun 14, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.73% |
Jun 13, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.96% |
Jun 12, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.30% |
Jun 11, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.37% |
Jun 10, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.98% |
Jun 07, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.48% |
Jun 06, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.09% |
Jun 05, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 1.33% |
Jun 04, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.06% |
Jun 03, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.00% |
May 31, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.62% |
May 30, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.83% |
May 29, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.17% |
May 28, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.21% |
Highest: 151.320 | Lowest: 142.740 | Difference: 8.580 | Average: 147.490 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review