Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.23% |
Apr 25, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.28% |
Apr 24, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.04% |
Apr 23, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.29% |
Apr 22, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.15% |
Apr 19, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.13% |
Apr 18, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | -0.01% |
Apr 17, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.01% |
Apr 16, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | -0.22% |
Apr 15, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.25% |
Apr 12, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | 0.03% |
Apr 11, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -0.11% |
Apr 10, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.35% |
Apr 09, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.08% |
Apr 08, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 0.04% |
Apr 05, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.01% |
Apr 04, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.07% |
Apr 03, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.08% |
Apr 02, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -0.31% |
Mar 28, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.09% |
Mar 27, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.07% |
Highest: 191.160 | Lowest: 189.400 | Difference: 1.760 | Average: 190.327 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review