Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.16% |
Jan 16, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | 0.05% |
Jan 15, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | 0.37% |
Jan 14, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | 0.08% |
Jan 13, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | -0.09% |
Jan 10, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | -0.13% |
Jan 09, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | 0.04% |
Jan 08, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.02% |
Jan 07, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | -0.07% |
Jan 06, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.06% |
Jan 03, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | 0.10% |
Jan 02, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 0.09% |
Dec 31, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -0.64% |
Jan 17, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.16% |
Jan 16, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | 0.05% |
Jan 15, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | 0.37% |
Jan 14, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | 0.08% |
Jan 13, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | -0.09% |
Jan 10, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | -0.13% |
Jan 09, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | 0.04% |
Jan 08, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.02% |
Jan 07, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | -0.07% |
Jan 06, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.06% |
Jan 03, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | 0.10% |
Jan 02, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 0.09% |
Dec 31, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.08% |
Dec 30, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | -0.01% |
Dec 27, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.10% |
Dec 23, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | 0.02% |
Dec 20, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.15% |
Highest: 202.120 | Lowest: 200.430 | Difference: 1.690 | Average: 201.162 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review