![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | -0.46% |
Sep 04, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.97% |
Sep 03, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.89% |
Sep 02, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.02% |
Aug 30, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.08% |
Aug 29, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.86% |
Aug 28, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.45% |
Aug 27, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | 0.13% |
Aug 26, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | -0.11% |
Aug 23, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.45% |
Aug 22, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | 0.28% |
Aug 21, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.29% |
Aug 20, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.27% |
Aug 19, 2024 | 81.750 | 81.750 | 81.750 | 81.750 | 0.50% |
Aug 16, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.15% |
Aug 15, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | 1.20% |
Aug 14, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.50% |
Aug 13, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.52% |
Aug 12, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.04% |
Aug 09, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.46% |
Aug 08, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.11% |
Aug 07, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 1.48% |
Aug 06, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.08% |
Highest: 83.560 | Lowest: 77.880 | Difference: 5.680 | Average: 81.371 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review