Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Apr 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.51% |
Apr 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.33% |
Apr 24, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -2.24% |
Apr 23, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.03% |
Apr 22, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.30% |
Apr 19, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.06% |
Apr 18, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.12% |
Apr 17, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
Apr 16, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.47% |
May 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Apr 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.51% |
Apr 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.33% |
Apr 24, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -2.24% |
Apr 23, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.03% |
Apr 22, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.30% |
Apr 19, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.06% |
Apr 18, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.12% |
Apr 17, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
Apr 16, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.50% |
Apr 15, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.67% |
Apr 12, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.77% |
Apr 11, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.35% |
Apr 10, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.44% |
Apr 09, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.50% |
Apr 08, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.15% |
Highest: 34.200 | Lowest: 33.020 | Difference: 1.180 | Average: 33.631 | Change %: -2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review