Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2018 | 68.260 | 68.260 | 68.260 | 68.260 | -0.20% |
Nov 21, 2018 | 68.400 | 68.400 | 68.400 | 68.400 | 0.12% |
Nov 20, 2018 | 68.320 | 68.320 | 68.320 | 68.320 | 0.06% |
Nov 19, 2018 | 68.280 | 68.280 | 68.280 | 68.280 | -0.22% |
Nov 16, 2018 | 68.430 | 68.430 | 68.430 | 68.430 | 0.00% |
Nov 14, 2018 | 68.430 | 68.430 | 68.430 | 68.430 | -0.03% |
Nov 13, 2018 | 68.450 | 68.450 | 68.450 | 68.450 | -0.09% |
Nov 12, 2018 | 68.510 | 68.510 | 68.510 | 68.510 | -0.01% |
Nov 09, 2018 | 68.520 | 68.520 | 68.520 | 68.520 | 0.15% |
Nov 08, 2018 | 68.420 | 68.420 | 68.420 | 68.420 | -0.10% |
Nov 07, 2018 | 68.490 | 68.490 | 68.490 | 68.490 | -0.03% |
Nov 06, 2018 | 68.510 | 68.510 | 68.510 | 68.510 | -0.10% |
Nov 05, 2018 | 68.580 | 68.580 | 68.580 | 68.580 | -0.06% |
Oct 31, 2018 | 68.620 | 68.620 | 68.620 | 68.620 | -0.01% |
Oct 30, 2018 | 68.630 | 68.630 | 68.630 | 68.630 | -0.09% |
Oct 29, 2018 | 68.690 | 68.690 | 68.690 | 68.690 | 0.03% |
Oct 26, 2018 | 68.670 | 68.670 | 68.670 | 68.670 | 0.23% |
Oct 25, 2018 | 68.510 | 68.510 | 68.510 | 68.510 | 0.06% |
Oct 24, 2018 | 68.470 | 68.470 | 68.470 | 68.470 | 0.04% |
Oct 23, 2018 | 68.440 | 68.440 | 68.440 | 68.440 | 0.10% |
Oct 22, 2018 | 68.370 | 68.370 | 68.370 | 68.370 | 0.07% |
Oct 19, 2018 | 68.320 | 68.320 | 68.320 | 68.320 | -0.03% |
Oct 18, 2018 | 68.340 | 68.340 | 68.340 | 68.340 | -0.03% |
Oct 17, 2018 | 68.360 | 68.360 | 68.360 | 68.360 | 0.06% |
Oct 16, 2018 | 68.320 | 68.320 | 68.320 | 68.320 | 0.18% |
Oct 15, 2018 | 68.200 | 68.200 | 68.200 | 68.200 | 0.01% |
Oct 12, 2018 | 68.190 | 68.190 | 68.190 | 68.190 | 0.04% |
Oct 11, 2018 | 68.160 | 68.160 | 68.160 | 68.160 | 0.01% |
Oct 10, 2018 | 68.150 | 68.150 | 68.150 | 68.150 | -0.09% |
Oct 09, 2018 | 68.210 | 68.210 | 68.210 | 68.210 | -0.07% |
Highest: 68.690 | Lowest: 68.150 | Difference: 0.540 | Average: 68.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review