Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.19% |
Apr 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.06% |
Apr 29, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.36% |
Apr 26, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.53% |
Apr 25, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.41% |
Apr 24, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.33% |
Apr 23, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.66% |
Apr 22, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.42% |
Apr 19, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -1.13% |
Apr 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.45% |
Apr 17, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.50% |
Apr 15, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.63% |
Apr 12, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.34% |
Apr 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.16% |
May 02, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.19% |
Apr 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.06% |
Apr 29, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.36% |
Apr 26, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.53% |
Apr 25, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.41% |
Apr 24, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.33% |
Apr 23, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.66% |
Apr 22, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.42% |
Apr 19, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -1.13% |
Apr 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.45% |
Apr 17, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.50% |
Apr 15, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.63% |
Apr 12, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.34% |
Apr 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.35% |
Apr 09, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.66% |
Apr 08, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.41% |
Highest: 1.800 | Lowest: 1.744 | Difference: 0.056 | Average: 1.779 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review