Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | -0.15% |
Nov 06, 2024 | 26.566 | 26.566 | 26.566 | 26.566 | 4.13% |
Nov 05, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 1.43% |
Nov 04, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | 0.30% |
Nov 01, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.16% |
Oct 31, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | -1.28% |
Oct 30, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | -0.13% |
Oct 29, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.11% |
Oct 28, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 1.01% |
Oct 25, 2024 | 25.114 | 25.114 | 25.114 | 25.114 | -0.64% |
Oct 24, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | 0.17% |
Oct 23, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | -0.54% |
Oct 22, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | -0.67% |
Oct 21, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | -1.19% |
Oct 18, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | 0.01% |
Oct 17, 2024 | 25.847 | 25.847 | 25.847 | 25.847 | 0.14% |
Oct 16, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | 0.92% |
Oct 15, 2024 | 25.575 | 25.575 | 25.575 | 25.575 | -0.27% |
Oct 14, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.61% |
Oct 11, 2024 | 25.489 | 25.489 | 25.489 | 25.489 | 1.61% |
Oct 10, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | -0.46% |
Oct 09, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.69% |
Oct 08, 2024 | 25.028 | 25.028 | 25.028 | 25.028 | 0.05% |
Highest: 26.566 | Lowest: 25.028 | Difference: 1.538 | Average: 25.481 | Change %: 6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review