
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | 2.45% |
Mar 13, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | -1.60% |
Mar 12, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | -0.12% |
Mar 11, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.46% |
Mar 10, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | -2.19% |
Mar 07, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | 0.67% |
Mar 06, 2025 | 22.017 | 22.017 | 22.017 | 22.017 | -1.54% |
Mar 05, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 1.20% |
Mar 04, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -1.54% |
Mar 03, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -2.25% |
Feb 28, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | 1.01% |
Feb 27, 2025 | 22.726 | 22.726 | 22.726 | 22.726 | -1.20% |
Feb 26, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | 0.17% |
Feb 25, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | -0.05% |
Feb 24, 2025 | 22.975 | 22.975 | 22.975 | 22.975 | -0.15% |
Feb 21, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | -2.40% |
Feb 20, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | -0.95% |
Feb 19, 2025 | 23.798 | 23.798 | 23.798 | 23.798 | -0.55% |
Feb 18, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 0.87% |
Highest: 23.929 | Lowest: 21.207 | Difference: 2.722 | Average: 22.513 | Change %: -8.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review