Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | -1.76% |
Oct 03, 2024 | 25.238 | 25.238 | 25.238 | 25.238 | -0.29% |
Oct 02, 2024 | 25.311 | 25.311 | 25.311 | 25.311 | 0.10% |
Oct 01, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | -0.87% |
Sep 30, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | 0.12% |
Sep 27, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.12% |
Sep 26, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | 0.87% |
Sep 25, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.97% |
Sep 24, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | -0.02% |
Sep 23, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | 0.52% |
Sep 20, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | -0.70% |
Sep 19, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 1.73% |
Sep 18, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | 0.05% |
Sep 17, 2024 | 25.082 | 25.082 | 25.082 | 25.082 | 0.53% |
Sep 16, 2024 | 24.949 | 24.949 | 24.949 | 24.949 | 0.66% |
Sep 13, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | 1.75% |
Sep 12, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.80% |
Sep 11, 2024 | 24.166 | 24.166 | 24.166 | 24.166 | 0.41% |
Sep 10, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | -0.18% |
Sep 09, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.46% |
Sep 06, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -1.39% |
Sep 05, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | -0.71% |
Highest: 25.528 | Lowest: 24.000 | Difference: 1.528 | Average: 24.958 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review