Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3,009.900 | 3,009.900 | 3,009.900 | 3,009.900 | -0.26% |
Nov 25, 2024 | 3,017.620 | 3,017.620 | 3,017.620 | 3,017.620 | 0.24% |
Nov 22, 2024 | 3,010.510 | 3,010.510 | 3,010.510 | 3,010.510 | 0.52% |
Nov 21, 2024 | 2,995.020 | 2,995.020 | 2,995.020 | 2,995.020 | 0.20% |
Nov 20, 2024 | 2,989.100 | 2,989.100 | 2,989.100 | 2,989.100 | -0.15% |
Nov 19, 2024 | 2,993.570 | 2,993.570 | 2,993.570 | 2,993.570 | -0.12% |
Nov 18, 2024 | 2,997.020 | 2,997.020 | 2,997.020 | 2,997.020 | -0.13% |
Nov 15, 2024 | 3,000.900 | 3,000.900 | 3,000.900 | 3,000.900 | -0.49% |
Nov 14, 2024 | 3,015.570 | 3,015.570 | 3,015.570 | 3,015.570 | 0.57% |
Nov 13, 2024 | 2,998.470 | 2,998.470 | 2,998.470 | 2,998.470 | -0.19% |
Nov 12, 2024 | 3,004.230 | 3,004.230 | 3,004.230 | 3,004.230 | -0.12% |
Nov 08, 2024 | 3,007.840 | 3,007.840 | 3,007.840 | 3,007.840 | 0.05% |
Nov 07, 2024 | 3,006.410 | 3,006.410 | 3,006.410 | 3,006.410 | 0.20% |
Nov 06, 2024 | 3,000.360 | 3,000.360 | 3,000.360 | 3,000.360 | -0.26% |
Nov 05, 2024 | 3,008.240 | 3,008.240 | 3,008.240 | 3,008.240 | -0.03% |
Nov 04, 2024 | 3,009.000 | 3,009.000 | 3,009.000 | 3,009.000 | 0.31% |
Oct 31, 2024 | 2,999.570 | 2,999.570 | 2,999.570 | 2,999.570 | -0.52% |
Oct 30, 2024 | 3,015.190 | 3,015.190 | 3,015.190 | 3,015.190 | -0.80% |
Oct 29, 2024 | 3,039.510 | 3,039.510 | 3,039.510 | 3,039.510 | -0.36% |
Oct 28, 2024 | 3,050.410 | 3,050.410 | 3,050.410 | 3,050.410 | 0.20% |
Highest: 3,050.410 | Lowest: 2,989.100 | Difference: 61.310 | Average: 3,008.422 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review