![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.34% |
Sep 05, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.43% |
Sep 04, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.17% |
Sep 03, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Sep 02, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.43% |
Aug 30, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.34% |
Aug 29, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.34% |
Aug 28, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.17% |
Aug 27, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.17% |
Aug 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.52% |
Aug 23, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.51% |
Aug 22, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.17% |
Aug 21, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Aug 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.26% |
Aug 19, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.17% |
Aug 16, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.17% |
Aug 15, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.17% |
Aug 14, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.17% |
Aug 13, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.61% |
Aug 12, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.17% |
Aug 08, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.17% |
Aug 07, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.60% |
Highest: 1.172 | Lowest: 1.152 | Difference: 0.020 | Average: 1.163 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review