Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13% |
May 07, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
May 06, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.11% |
May 03, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.30% |
May 02, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.19% |
Apr 30, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
Apr 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.22% |
Apr 26, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.22% |
Apr 25, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19% |
Apr 24, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.30% |
Apr 23, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Apr 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.22% |
Apr 19, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
Apr 18, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
Apr 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
Apr 16, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.25% |
Apr 15, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.33% |
Apr 12, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.41% |
Apr 11, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13% |
Apr 10, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28% |
Highest: 19.20 | Lowest: 19.02 | Difference: 0.18 | Average: 19.11 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review