![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
Feb 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
Feb 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.07% |
Feb 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.26% |
Feb 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.17% |
Feb 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.26% |
Feb 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.11% |
Feb 07, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00% |
Feb 06, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00% |
Feb 05, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.12% |
Feb 04, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Feb 03, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.27% |
Jan 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.31% |
Jan 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.29% |
Jan 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00% |
Jan 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
Jan 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.13% |
Jan 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
Jan 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.08% |
Jan 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% |
Jan 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.07% |
Jan 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.08% |
Highest: 20.15 | Lowest: 19.92 | Difference: 0.23 | Average: 20.04 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review