Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 2.11% |
May 03, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.23% |
Apr 26, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.62% |
Apr 19, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -1.02% |
Apr 12, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.17% |
Apr 05, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.98% |
Mar 28, 2024 | 207.930 | 207.930 | 207.930 | 207.930 | 0.76% |
Mar 22, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.88% |
Mar 15, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.34% |
Mar 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 1.02% |
Mar 01, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.13% |
Feb 23, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.85% |
Feb 16, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.82% |
Feb 09, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 0.06% |
Feb 02, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | -0.15% |
Jan 26, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 2.27% |
Jan 19, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.92% |
Jan 12, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.57% |
Jan 05, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | -1.17% |
Dec 29, 2023 | 197.510 | 197.510 | 197.510 | 197.510 | -0.17% |
Dec 22, 2023 | 197.840 | 197.840 | 197.840 | 197.840 | 0.51% |
Dec 15, 2023 | 196.830 | 196.830 | 196.830 | 196.830 | 1.41% |
Dec 08, 2023 | 194.100 | 194.100 | 194.100 | 194.100 | 1.28% |
Dec 01, 2023 | 191.650 | 191.650 | 191.650 | 191.650 | 1.16% |
Nov 24, 2023 | 189.460 | 189.460 | 189.460 | 189.460 | 0.39% |
Nov 17, 2023 | 188.730 | 188.730 | 188.730 | 188.730 | -9.91% |
May 10, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 2.11% |
May 03, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.23% |
Apr 26, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.62% |
Apr 19, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -1.02% |
Highest: 209.490 | Lowest: 188.730 | Difference: 20.760 | Average: 200.749 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review