Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 0.05% |
Oct 11, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.05% |
Oct 10, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.11% |
Oct 09, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | -0.08% |
Oct 08, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | -0.16% |
Oct 07, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | -0.33% |
Oct 04, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.40% |
Oct 03, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.03% |
Oct 02, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.18% |
Oct 01, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.27% |
Sep 27, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.09% |
Sep 26, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.03% |
Sep 25, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.19% |
Sep 24, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | -0.06% |
Sep 23, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.20% |
Sep 20, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.04% |
Sep 19, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.13% |
Sep 18, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.10% |
Sep 17, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.43% |
Sep 16, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.35% |
Highest: 15.374 | Lowest: 15.177 | Difference: 0.197 | Average: 15.286 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review