Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Dec 06, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.55% |
Nov 29, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Nov 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1.22% |
Nov 15, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
Nov 08, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 1.57% |
Nov 01, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.89% |
Oct 25, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.55% |
Oct 18, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.67% |
Oct 11, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.45% |
Oct 04, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.22% |
Sep 27, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 1.14% |
Sep 20, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Sep 13, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 1.27% |
Sep 06, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -1.48% |
Aug 30, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.34% |
Aug 23, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.34% |
Aug 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 1.39% |
Aug 09, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Aug 02, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -1.93% |
Jul 31, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.92% |
Jul 26, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.23% |
Jul 19, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.91% |
Jul 12, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.57% |
Jul 05, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.23% |
Jun 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jun 21, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -4.69% |
Dec 13, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Dec 06, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.55% |
Nov 29, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Highest: 9.200 | Lowest: 8.630 | Difference: 0.570 | Average: 8.906 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review