Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 0.16% |
Jun 14, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | -0.67% |
Jun 13, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -1.30% |
Jun 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.82% |
Jun 11, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -1.40% |
Jun 10, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.21% |
Jun 07, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -0.39% |
Jun 06, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 0.41% |
Jun 05, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.44% |
Jun 04, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -0.67% |
Jun 03, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.64% |
May 31, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12% |
May 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.13% |
May 29, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | -0.73% |
May 28, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | -0.69% |
May 27, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 0.39% |
May 24, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | -0.30% |
May 23, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.06% |
May 22, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -0.13% |
May 21, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 0.29% |
May 20, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.54% |
May 17, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 0.46% |
May 16, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00% |
May 15, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.83% |
May 14, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.78% |
May 13, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.36% |
May 10, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 0.40% |
May 09, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 0.08% |
May 08, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.53% |
May 07, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | -1.51% |
Highest: 40.28 | Lowest: 38.49 | Difference: 1.79 | Average: 39.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review