Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.52% |
May 03, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.68% |
May 02, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.32% |
Apr 30, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.42% |
Apr 29, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.84% |
Apr 26, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 1.23% |
Apr 25, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -1.58% |
Apr 24, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.15% |
Apr 23, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.88% |
Apr 22, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.51% |
Apr 19, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.73% |
Apr 18, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.13% |
Apr 17, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.26% |
Apr 16, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -1.28% |
Apr 15, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.03% |
Apr 12, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.51% |
Apr 11, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.20% |
Apr 10, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.23% |
Apr 09, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.39% |
Apr 08, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.33% |
Highest: 124.010 | Lowest: 119.300 | Difference: 4.710 | Average: 121.664 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review