Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 136.193 | 136.193 | 136.193 | 136.193 | 0.12% |
Jan 29, 2025 | 136.027 | 136.027 | 136.027 | 136.027 | 0.02% |
Jan 28, 2025 | 135.997 | 135.997 | 135.997 | 135.997 | 0.00% |
Jan 27, 2025 | 135.993 | 135.993 | 135.993 | 135.993 | 0.07% |
Jan 24, 2025 | 135.902 | 135.902 | 135.902 | 135.902 | -0.04% |
Jan 23, 2025 | 135.958 | 135.958 | 135.958 | 135.958 | 0.01% |
Jan 22, 2025 | 135.943 | 135.943 | 135.943 | 135.943 | -0.01% |
Jan 21, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.01% |
Jan 20, 2025 | 135.933 | 135.933 | 135.933 | 135.933 | 0.03% |
Jan 17, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.05% |
Jan 16, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.05% |
Jan 15, 2025 | 135.754 | 135.754 | 135.754 | 135.754 | 0.12% |
Jan 14, 2025 | 135.587 | 135.587 | 135.587 | 135.587 | -0.04% |
Jan 13, 2025 | 135.636 | 135.636 | 135.636 | 135.636 | -0.07% |
Jan 09, 2025 | 135.726 | 135.726 | 135.726 | 135.726 | -0.02% |
Jan 08, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | -0.01% |
Jan 07, 2025 | 135.759 | 135.759 | 135.759 | 135.759 | 0.00% |
Jan 06, 2025 | 135.755 | 135.755 | 135.755 | 135.755 | -0.05% |
Jan 03, 2025 | 135.818 | 135.818 | 135.818 | 135.818 | -0.08% |
Jan 02, 2025 | 135.924 | 135.924 | 135.924 | 135.924 | -0.02% |
Highest: 136.193 | Lowest: 135.587 | Difference: 0.606 | Average: 135.866 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review