Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.48% |
May 03, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.95% |
May 02, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.00% |
May 01, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -1.40% |
Apr 30, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.42% |
Apr 29, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.36% |
Apr 26, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.54% |
Apr 24, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.84% |
Apr 23, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.76% |
Apr 22, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.13% |
Apr 19, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.35% |
Apr 18, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 1.16% |
Apr 17, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.12% |
Apr 16, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.44% |
Apr 15, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.72% |
Apr 12, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.90% |
Apr 11, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -1.71% |
Apr 10, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.70% |
Apr 09, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.66% |
Apr 08, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.31% |
Highest: 0.840 | Lowest: 0.794 | Difference: 0.046 | Average: 0.811 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review