
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.25% |
Feb 19, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.51% |
Feb 18, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.78% |
Feb 17, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.36% |
Feb 14, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.52% |
Feb 13, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.79% |
Feb 12, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.53% |
Feb 11, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | -0.12% |
Feb 10, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.19% |
Feb 07, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.11% |
Feb 06, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.52% |
Feb 05, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.32% |
Feb 04, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.30% |
Feb 03, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -2.01% |
Jan 31, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.75% |
Jan 30, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.04% |
Jan 29, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.86% |
Jan 28, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.34% |
Jan 24, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.36% |
Jan 23, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.16% |
Highest: 3.086 | Lowest: 3.003 | Difference: 0.083 | Average: 3.046 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review