Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.92% |
May 15, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.05% |
May 14, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.20% |
May 13, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.04% |
May 10, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.28% |
May 09, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.46% |
May 08, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.12% |
May 07, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.84% |
May 06, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.22% |
May 03, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.69% |
May 02, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.36% |
May 01, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.97% |
Apr 30, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.19% |
Apr 29, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 1.03% |
Apr 26, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -1.05% |
Apr 24, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.37% |
Apr 23, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.68% |
Apr 22, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.93% |
Apr 19, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.79% |
Highest: 2.781 | Lowest: 2.674 | Difference: 0.107 | Average: 2.735 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review