Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.13% |
Apr 30, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.11% |
Apr 29, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.82% |
Apr 26, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.86% |
Apr 24, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.16% |
Apr 23, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.48% |
Apr 22, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 1.13% |
Apr 19, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.68% |
Apr 17, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.16% |
Apr 16, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -1.16% |
Apr 15, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.61% |
Apr 12, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.15% |
Apr 11, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 1.79% |
May 01, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.13% |
Apr 30, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.11% |
Apr 29, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.82% |
Apr 26, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.86% |
Apr 24, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.16% |
Apr 23, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.48% |
Apr 22, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 1.13% |
Apr 19, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.68% |
Apr 17, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.16% |
Apr 16, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -1.16% |
Apr 15, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.61% |
Apr 12, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.15% |
Apr 11, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.52% |
Apr 10, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.22% |
Apr 09, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.18% |
Apr 08, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.18% |
Apr 05, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.49% |
Highest: 3.026 | Lowest: 2.937 | Difference: 0.089 | Average: 2.982 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review