Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.27% |
Apr 22, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.88% |
Apr 19, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.50% |
Apr 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.27% |
Apr 16, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -1.35% |
Apr 15, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.46% |
Apr 12, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.28% |
Apr 11, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.46% |
Apr 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.06% |
Apr 09, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.21% |
Apr 08, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.17% |
Apr 05, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.33% |
Apr 04, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.37% |
Apr 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 1.52% |
Apr 23, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.27% |
Apr 22, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.88% |
Apr 19, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.50% |
Apr 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.27% |
Apr 16, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -1.35% |
Apr 15, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.46% |
Apr 12, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.28% |
Apr 11, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.46% |
Apr 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.06% |
Apr 09, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.21% |
Apr 08, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.17% |
Apr 05, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.33% |
Apr 04, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.37% |
Apr 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.86% |
Apr 02, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.39% |
Mar 28, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.79% |
Highest: 1.941 | Lowest: 1.867 | Difference: 0.075 | Average: 1.903 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review