Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.19% |
May 03, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.24% |
May 02, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.00% |
May 01, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.96% |
Apr 30, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.11% |
Apr 29, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.59% |
Apr 26, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -1.12% |
Apr 24, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.26% |
Apr 23, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.18% |
Apr 22, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 1.00% |
Apr 19, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.53% |
Apr 17, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.06% |
Apr 16, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -1.05% |
Apr 15, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.53% |
Apr 12, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.17% |
Apr 11, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.43% |
Apr 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.04% |
Apr 09, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.05% |
Apr 08, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.17% |
Highest: 2.721 | Lowest: 2.634 | Difference: 0.086 | Average: 2.671 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review