Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | -1.10% |
Nov 12, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 1.00% |
Nov 11, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.40% |
Nov 08, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 1.34% |
Nov 07, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.04% |
Nov 06, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 1.37% |
Nov 05, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.75% |
Nov 04, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.44% |
Nov 01, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.42% |
Oct 31, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.12% |
Oct 30, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.50% |
Oct 29, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.83% |
Oct 28, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.40% |
Oct 25, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.29% |
Oct 24, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.66% |
Oct 23, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.08% |
Oct 22, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.49% |
Oct 21, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.60% |
Oct 18, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.77% |
Oct 17, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.79% |
Oct 16, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.75% |
Oct 15, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 1.08% |
Oct 14, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.26% |
Highest: 4.897 | Lowest: 4.737 | Difference: 0.160 | Average: 4.830 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review