Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -1.24% |
Nov 20, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.19% |
Nov 19, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 1.02% |
Nov 18, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.08% |
Nov 15, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 0.00% |
Nov 14, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 0.17% |
Nov 13, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | -1.10% |
Nov 12, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 1.00% |
Nov 11, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.40% |
Nov 08, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 1.34% |
Nov 07, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.04% |
Nov 06, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 1.37% |
Nov 05, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.75% |
Nov 04, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.44% |
Nov 01, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.42% |
Oct 31, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.12% |
Oct 30, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.50% |
Oct 29, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.83% |
Oct 28, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.40% |
Oct 25, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.29% |
Oct 24, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.66% |
Highest: 4.898 | Lowest: 4.737 | Difference: 0.161 | Average: 4.831 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review