Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.10% |
May 01, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -1.04% |
Apr 30, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.39% |
Apr 29, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.59% |
Apr 26, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -1.36% |
Apr 24, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.15% |
Apr 23, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.28% |
Apr 22, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.83% |
Apr 19, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.75% |
Apr 18, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.33% |
Apr 17, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.09% |
Apr 16, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.60% |
May 02, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.10% |
May 01, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -1.04% |
Apr 30, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.39% |
Apr 29, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.59% |
Apr 26, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -1.36% |
Apr 24, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.15% |
Apr 23, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.28% |
Apr 22, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.83% |
Apr 19, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.75% |
Apr 18, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.33% |
Apr 17, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.09% |
Apr 16, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -1.70% |
Apr 15, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.43% |
Apr 12, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.16% |
Apr 11, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.21% |
Apr 10, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.27% |
Apr 09, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.47% |
Apr 08, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.16% |
Highest: 2.078 | Lowest: 2.012 | Difference: 0.066 | Average: 2.035 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review