Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.19% |
May 16, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.13% |
May 15, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.73% |
May 14, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.05% |
May 13, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.18% |
May 10, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.38% |
May 08, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -0.06% |
May 07, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.02% |
May 06, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.16% |
May 03, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.46% |
May 02, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.31% |
Apr 30, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -2.16% |
May 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.19% |
May 16, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.13% |
May 15, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.73% |
May 14, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.05% |
May 13, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.18% |
May 10, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.38% |
May 08, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -0.06% |
May 07, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.02% |
May 06, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.16% |
May 03, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.46% |
May 02, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.31% |
Apr 30, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.56% |
Apr 29, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.11% |
Apr 26, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 1.26% |
Apr 25, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.92% |
Apr 24, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | -0.04% |
Apr 23, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 1.12% |
Apr 22, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.04% |
Highest: 139.250 | Lowest: 134.700 | Difference: 4.550 | Average: 137.258 | Change %: 3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review