![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.36% |
Jun 25, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.32% |
Jun 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.81% |
Jun 23, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.00% |
Jun 22, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.00% |
Jun 21, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.67% |
Jun 20, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 1.04% |
Jun 19, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.47% |
Jun 18, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.62% |
Jun 17, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.71% |
Jun 16, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.00% |
Jun 15, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.00% |
Jun 14, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -1.67% |
Jun 13, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -1.70% |
Jun 12, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.19% |
Jun 11, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.91% |
Jun 10, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.60% |
Jun 09, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.00% |
Jun 08, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.00% |
Jun 07, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.31% |
Jun 06, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.51% |
Jun 05, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 1.25% |
Jun 04, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.90% |
Jun 03, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.29% |
Jun 02, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.00% |
Jun 01, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.01% |
May 31, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.11% |
May 30, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.44% |
May 29, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -1.18% |
May 28, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | -0.54% |
Highest: 10.982 | Lowest: 10.544 | Difference: 0.438 | Average: 10.780 | Change %: -2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review