![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 1.53% |
Jun 24, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.82% |
Jun 21, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.20% |
Jun 20, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.12% |
Jun 19, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Jun 18, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.02% |
Jun 17, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.28% |
Jun 14, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.31% |
Jun 13, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.25% |
Jun 12, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.45% |
Jun 11, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -1.21% |
Jun 07, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.54% |
Jun 06, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.61% |
Jun 05, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.10% |
Jun 04, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.27% |
Jun 03, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.98% |
May 31, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.99% |
May 30, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.59% |
May 29, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.45% |
May 28, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.23% |
May 27, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.67% |
Highest: 1.859 | Lowest: 1.805 | Difference: 0.054 | Average: 1.836 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review