Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.08% |
Jan 30, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.54% |
Jan 29, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.24% |
Jan 28, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.14% |
Jan 24, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.17% |
Jan 23, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.57% |
Jan 22, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Jan 21, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.71% |
Jan 20, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.34% |
Jan 17, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.26% |
Jan 16, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 1.21% |
Jan 15, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.19% |
Jan 14, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.13% |
Jan 10, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.42% |
Jan 09, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.09% |
Jan 08, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.88% |
Jan 07, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.05% |
Jan 06, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.15% |
Jan 03, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.47% |
Jan 02, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.73% |
Highest: 1.932 | Lowest: 1.882 | Difference: 0.049 | Average: 1.907 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review