
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.38% |
Feb 28, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -1.76% |
Feb 27, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.00% |
Feb 26, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.65% |
Feb 24, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.70% |
Feb 21, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 1.62% |
Feb 20, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -1.09% |
Feb 19, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.14% |
Feb 18, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.99% |
Feb 17, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.44% |
Feb 14, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.04% |
Feb 13, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.13% |
Feb 12, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.53% |
Mar 03, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.38% |
Feb 28, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -1.76% |
Feb 27, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.00% |
Feb 26, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.65% |
Feb 24, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.70% |
Feb 21, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 1.62% |
Feb 20, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -1.09% |
Feb 19, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.14% |
Feb 18, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.99% |
Feb 17, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.44% |
Feb 14, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.04% |
Feb 13, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.13% |
Feb 12, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.84% |
Feb 11, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.41% |
Feb 10, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.51% |
Feb 06, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.77% |
Feb 05, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.43% |
Highest: 2.433 | Lowest: 2.352 | Difference: 0.082 | Average: 2.402 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review