Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.78% |
Apr 30, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.71% |
Apr 29, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.91% |
Apr 26, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.36% |
Apr 24, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.11% |
Apr 23, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.53% |
Apr 22, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.71% |
Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.90% |
Apr 18, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.72% |
Apr 17, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.51% |
Apr 16, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.18% |
Apr 15, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.89% |
Apr 12, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.09% |
Apr 11, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.31% |
Apr 10, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -1.58% |
Apr 09, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.57% |
Apr 08, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.21% |
Apr 05, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.75% |
Apr 04, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Apr 03, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.27% |
Highest: 1.328 | Lowest: 1.277 | Difference: 0.051 | Average: 1.312 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review