Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.43% |
Jan 08, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.69% |
Jan 07, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.29% |
Jan 06, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | -0.23% |
Jan 03, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.49% |
Jan 02, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.96% |
Dec 31, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.78% |
Dec 30, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | -0.18% |
Dec 27, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.21% |
Dec 24, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | 0.29% |
Dec 23, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 1.55% |
Dec 20, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.91% |
Jan 09, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.43% |
Jan 08, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.69% |
Jan 07, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.29% |
Jan 06, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | -0.23% |
Jan 03, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.49% |
Jan 02, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.96% |
Dec 31, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.78% |
Dec 30, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | -0.18% |
Dec 27, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.21% |
Dec 24, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | 0.29% |
Dec 23, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 1.55% |
Dec 20, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -1.06% |
Dec 19, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -1.40% |
Dec 18, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.13% |
Dec 17, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.55% |
Dec 16, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.54% |
Dec 13, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | -0.40% |
Dec 12, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | -0.57% |
Highest: 14.956 | Lowest: 14.514 | Difference: 0.442 | Average: 14.703 | Change %: -2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review