Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -1.53% |
Apr 30, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.39% |
Apr 29, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.98% |
Apr 26, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | -1.30% |
Apr 24, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | -0.20% |
Apr 23, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.48% |
Apr 22, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 1.20% |
Apr 19, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.92% |
Apr 18, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.18% |
Apr 17, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | -0.09% |
Apr 16, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -1.72% |
Apr 15, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.11% |
Apr 12, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.31% |
Apr 11, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.37% |
Apr 10, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.43% |
Apr 09, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.32% |
Apr 08, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | 0.07% |
Apr 05, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.45% |
Apr 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.69% |
Apr 03, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.99% |
Apr 02, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.16% |
Highest: 14.653 | Lowest: 14.201 | Difference: 0.453 | Average: 14.447 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review