Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.48% |
Nov 25, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.05% |
Nov 22, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 1.07% |
Nov 21, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.16% |
Nov 20, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -0.74% |
Nov 19, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.75% |
Nov 18, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | 0.77% |
Nov 15, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.77% |
Nov 14, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.31% |
Nov 13, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.82% |
Nov 12, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | -0.13% |
Nov 11, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.58% |
Nov 08, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.39% |
Nov 07, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 1.23% |
Nov 06, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.94% |
Nov 05, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.29% |
Nov 04, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.56% |
Nov 01, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.22% |
Oct 31, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.45% |
Oct 30, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.97% |
Oct 29, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.07% |
Oct 28, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.15% |
Highest: 15.273 | Lowest: 14.616 | Difference: 0.657 | Average: 14.933 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review