Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | 1.47% |
May 06, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.74% |
May 03, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.68% |
May 02, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | -0.11% |
May 01, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | -1.13% |
Apr 30, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.37% |
Apr 29, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.91% |
Apr 26, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -1.31% |
Apr 24, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.05% |
Apr 23, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 0.60% |
Apr 22, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.99% |
Apr 19, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.86% |
Apr 18, 2024 | 7.283 | 7.283 | 7.283 | 7.283 | 0.25% |
Apr 17, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.23% |
Apr 16, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | -1.76% |
Apr 15, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.42% |
Apr 12, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | -0.28% |
Apr 11, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.35% |
Apr 10, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.37% |
Apr 09, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.29% |
Highest: 7.456 | Lowest: 7.220 | Difference: 0.236 | Average: 7.325 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review