Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 1.71% |
Apr 26, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -1.20% |
Apr 24, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.24% |
Apr 23, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.61% |
Apr 22, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 1.40% |
Apr 19, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -1.62% |
Apr 18, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 1.01% |
Apr 17, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.34% |
Apr 16, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -1.97% |
Apr 15, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -1.32% |
Apr 12, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | -0.22% |
Apr 11, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.54% |
Apr 10, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.15% |
Apr 09, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.12% |
Apr 08, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.43% |
Apr 05, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -0.82% |
Apr 04, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 0.66% |
Apr 03, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -1.84% |
Apr 02, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -1.24% |
Highest: 3.926 | Lowest: 3.708 | Difference: 0.217 | Average: 3.812 | Change %: -4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review