![US stock futures flat after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Feb 05, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Feb 04, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Feb 03, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Jan 31, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.13% |
Jan 30, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jan 29, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jan 28, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 24, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 23, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 22, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 21, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.06% |
Jan 20, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jan 17, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.20% |
Dec 31, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.09% |
Dec 30, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.90% |
Feb 06, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Feb 05, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Feb 04, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Feb 03, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Jan 31, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.13% |
Jan 30, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jan 29, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jan 28, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 24, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 23, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 22, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan 21, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.06% |
Jan 20, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jan 17, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.20% |
Highest: 1.059 | Lowest: 1.046 | Difference: 0.013 | Average: 1.048 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review