Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.75% |
Mar 26, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.32% |
Mar 25, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.34% |
Mar 22, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.08% |
Mar 21, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.44% |
Mar 20, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.57% |
Mar 19, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.32% |
Mar 18, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.37% |
Mar 15, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.64% |
Mar 14, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.16% |
Mar 13, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.12% |
Mar 12, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.90% |
Mar 11, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.23% |
Mar 08, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.31% |
Mar 07, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.93% |
Mar 06, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.43% |
Mar 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.50% |
Mar 04, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Mar 01, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.73% |
Feb 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.56% |
Feb 28, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.26% |
Highest: 1.458 | Lowest: 1.409 | Difference: 0.049 | Average: 1.437 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review