
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.05% |
Feb 27, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.07% |
Feb 26, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.16% |
Feb 25, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.12% |
Feb 24, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Feb 23, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Feb 22, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.12% |
Feb 21, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.26% |
Feb 20, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.51% |
Feb 19, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.12% |
Feb 18, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Feb 17, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Feb 16, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Feb 15, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Feb 14, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.09% |
Feb 13, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.24% |
Feb 12, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.13% |
Feb 11, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Feb 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Feb 09, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Feb 08, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Feb 07, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.28% |
Feb 06, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.38% |
Feb 05, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.22% |
Feb 04, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.04% |
Highest: 1.735 | Lowest: 1.711 | Difference: 0.024 | Average: 1.724 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review