Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.04% |
May 20, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
May 19, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
May 18, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.22% |
May 17, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.28% |
May 16, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.44% |
May 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.37% |
May 14, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.04% |
May 13, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.00% |
May 12, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.00% |
May 11, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.04% |
May 10, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.18% |
May 09, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.19% |
May 08, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.12% |
May 07, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.61% |
May 06, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
May 05, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
May 04, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.36% |
May 03, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.40% |
May 02, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.19% |
May 01, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.41% |
Apr 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.14% |
Apr 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Apr 28, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Apr 27, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.23% |
Apr 26, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Apr 25, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.34% |
Apr 24, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.16% |
Apr 23, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.33% |
Highest: 1.657 | Lowest: 1.617 | Difference: 0.040 | Average: 1.637 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review