Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 3.157 | 3.157 | 3.157 | 3.157 | 0.05% |
Aug 30, 2021 | 3.156 | 3.156 | 3.156 | 3.156 | 0.12% |
Aug 27, 2021 | 3.152 | 3.152 | 3.152 | 3.152 | 0.06% |
Aug 26, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | -0.08% |
Aug 25, 2021 | 3.152 | 3.152 | 3.152 | 3.152 | 0.11% |
Aug 24, 2021 | 3.149 | 3.149 | 3.149 | 3.149 | -0.10% |
Aug 23, 2021 | 3.152 | 3.152 | 3.152 | 3.152 | 0.04% |
Aug 20, 2021 | 3.151 | 3.151 | 3.151 | 3.151 | 0.12% |
Aug 19, 2021 | 3.147 | 3.147 | 3.147 | 3.147 | 0.09% |
Aug 18, 2021 | 3.144 | 3.144 | 3.144 | 3.144 | -0.07% |
Aug 17, 2021 | 3.147 | 3.147 | 3.147 | 3.147 | -0.03% |
Aug 16, 2021 | 3.147 | 3.147 | 3.147 | 3.147 | 0.00% |
Aug 13, 2021 | 3.147 | 3.147 | 3.147 | 3.147 | 0.05% |
Aug 12, 2021 | 3.145 | 3.145 | 3.145 | 3.145 | 0.09% |
Aug 11, 2021 | 3.142 | 3.142 | 3.142 | 3.142 | 0.03% |
Aug 10, 2021 | 3.141 | 3.141 | 3.141 | 3.141 | 0.00% |
Aug 09, 2021 | 3.141 | 3.141 | 3.141 | 3.141 | 0.00% |
Aug 06, 2021 | 3.141 | 3.141 | 3.141 | 3.141 | 0.00% |
Aug 05, 2021 | 3.141 | 3.141 | 3.141 | 3.141 | 0.03% |
Aug 04, 2021 | 3.140 | 3.140 | 3.140 | 3.140 | 0.00% |
Aug 03, 2021 | 3.140 | 3.140 | 3.140 | 3.140 | 0.04% |
Aug 02, 2021 | 3.139 | 3.139 | 3.139 | 3.139 | 0.15% |
Jul 30, 2021 | 3.134 | 3.134 | 3.134 | 3.134 | -0.03% |
Jul 29, 2021 | 3.135 | 3.135 | 3.135 | 3.135 | 0.03% |
Jul 28, 2021 | 3.134 | 3.134 | 3.134 | 3.134 | 0.10% |
Jul 27, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | 0.00% |
Jul 26, 2021 | 3.130 | 3.130 | 3.130 | 3.130 | -0.05% |
Jul 23, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.11% |
Jul 22, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 0.12% |
Jul 21, 2021 | 3.125 | 3.125 | 3.125 | 3.125 | -1.02% |
Highest: 3.157 | Lowest: 3.125 | Difference: 0.032 | Average: 3.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review