Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.67% |
Nov 06, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 3.08% |
Nov 05, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.69% |
Nov 04, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.06% |
Nov 01, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.32% |
Oct 31, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.83% |
Oct 30, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.49% |
Oct 29, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.34% |
Oct 28, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 1.64% |
Oct 25, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.40% |
Oct 24, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.17% |
Oct 23, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.25% |
Oct 22, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.84% |
Oct 21, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.63% |
Oct 18, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.26% |
Oct 17, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.62% |
Oct 16, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.28% |
Oct 15, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.17% |
Oct 14, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.58% |
Oct 11, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.61% |
Oct 10, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.49% |
Oct 09, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.50% |
Oct 08, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.29% |
Highest: 1.125 | Lowest: 1.078 | Difference: 0.047 | Average: 1.093 | Change %: 3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review