Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 1.26% |
Nov 21, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.73% |
Nov 20, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.35% |
Nov 19, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.29% |
Nov 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.53% |
Nov 15, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.57% |
Nov 14, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.44% |
Nov 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.08% |
Nov 12, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.86% |
Nov 11, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 1.03% |
Nov 08, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 1.68% |
Nov 07, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.67% |
Nov 06, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 3.08% |
Nov 05, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.69% |
Nov 04, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.06% |
Nov 01, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.32% |
Oct 31, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.83% |
Oct 30, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.49% |
Oct 29, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.34% |
Oct 28, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 1.64% |
Oct 25, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.40% |
Highest: 1.148 | Lowest: 1.082 | Difference: 0.067 | Average: 1.116 | Change %: 5.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review