Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.17% |
May 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.20% |
Apr 30, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.07% |
Apr 29, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.16% |
Apr 26, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.32% |
Apr 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr 23, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.14% |
Apr 22, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.15% |
Apr 19, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.08% |
Apr 18, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.09% |
Apr 17, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.15% |
Apr 16, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.11% |
May 02, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.17% |
May 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.20% |
Apr 30, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.07% |
Apr 29, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.16% |
Apr 26, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.32% |
Apr 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr 23, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.14% |
Apr 22, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.15% |
Apr 19, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.08% |
Apr 18, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.09% |
Apr 17, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.15% |
Apr 16, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.28% |
Apr 15, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.22% |
Apr 12, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.10% |
Apr 11, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.12% |
Apr 10, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Apr 09, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.09% |
Apr 08, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.06% |
Highest: 1.051 | Lowest: 1.040 | Difference: 0.011 | Average: 1.043 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review