Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -1.13% |
Dec 19, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.75% |
Dec 18, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Dec 17, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.85% |
Dec 16, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.66% |
Dec 13, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.38% |
Dec 12, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.30% |
Dec 11, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.51% |
Dec 10, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.52% |
Dec 09, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.04% |
Dec 06, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.60% |
Dec 05, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.14% |
Dec 04, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.19% |
Dec 03, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.58% |
Dec 02, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Nov 29, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Nov 28, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.46% |
Nov 27, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.53% |
Nov 26, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.49% |
Nov 25, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.35% |
Highest: 1.159 | Lowest: 1.102 | Difference: 0.056 | Average: 1.142 | Change %: -3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review