Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Apr 23, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.51% |
Apr 22, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 1.11% |
Apr 19, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.93% |
Apr 18, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.38% |
Apr 17, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Apr 16, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.74% |
Apr 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.54% |
Apr 12, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.26% |
Apr 11, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.41% |
Apr 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.36% |
Apr 09, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.57% |
Apr 24, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Apr 23, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.51% |
Apr 22, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 1.11% |
Apr 19, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.93% |
Apr 18, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.38% |
Apr 17, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Apr 16, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.74% |
Apr 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.54% |
Apr 12, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.26% |
Apr 11, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.41% |
Apr 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.36% |
Apr 09, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.37% |
Apr 08, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.32% |
Apr 05, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.62% |
Apr 04, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.41% |
Apr 03, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.40% |
Apr 02, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.48% |
Mar 28, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.97% |
Highest: 1.081 | Lowest: 1.031 | Difference: 0.049 | Average: 1.054 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review