Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.63% |
May 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.82% |
May 22, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.25% |
May 21, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.13% |
May 20, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
May 17, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.27% |
May 16, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% |
May 15, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.26% |
May 14, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.33% |
May 13, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.07% |
May 10, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.52% |
May 09, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.48% |
May 08, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.06% |
May 07, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.12% |
May 06, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.13% |
May 03, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.28% |
May 02, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.29% |
May 01, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.40% |
Apr 30, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Apr 29, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.64% |
Highest: 1.230 | Lowest: 1.179 | Difference: 0.051 | Average: 1.208 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review