Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.24% |
Apr 15, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.67% |
Apr 12, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.63% |
Apr 11, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.44% |
Apr 10, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.52% |
Apr 09, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.07% |
Apr 08, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.23% |
Apr 05, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Apr 04, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.52% |
Apr 03, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.22% |
Apr 02, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.54% |
Mar 28, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.28% |
Mar 27, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.14% |
Mar 26, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.24% |
Mar 25, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.22% |
Mar 22, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.20% |
Mar 21, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.13% |
Mar 20, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Mar 19, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.49% |
Mar 18, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.64% |
Highest: 0.870 | Lowest: 0.858 | Difference: 0.012 | Average: 0.865 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review