Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.49% |
Sep 23, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -0.66% |
Sep 20, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.36% |
Sep 19, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.79% |
Sep 18, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.04% |
Sep 17, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.30% |
Sep 16, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.35% |
Sep 13, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.11% |
Sep 12, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 1.37% |
Sep 11, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.22% |
Sep 10, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.31% |
Sep 09, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.43% |
Sep 06, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.32% |
Sep 05, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.41% |
Sep 04, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -1.75% |
Sep 03, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.09% |
Sep 02, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.15% |
Aug 31, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.47% |
Aug 29, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | -0.41% |
Aug 28, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.17% |
Aug 27, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.14% |
Highest: 3.661 | Lowest: 3.529 | Difference: 0.132 | Average: 3.588 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review