
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.94% |
Feb 27, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.83% |
Feb 26, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.23% |
Feb 25, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.13% |
Feb 24, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.24% |
Feb 21, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.00% |
Feb 20, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.45% |
Feb 19, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.03% |
Feb 18, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.32% |
Feb 17, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.09% |
Feb 14, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.82% |
Feb 13, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.45% |
Feb 12, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.06% |
Feb 11, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.41% |
Feb 10, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.55% |
Feb 07, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.08% |
Feb 06, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.67% |
Feb 05, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.95% |
Feb 04, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.15% |
Highest: 1.777 | Lowest: 1.725 | Difference: 0.052 | Average: 1.761 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review