Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.23% |
May 01, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.69% |
Apr 30, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.07% |
Apr 29, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.61% |
Apr 26, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.61% |
Apr 24, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.16% |
Apr 23, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.50% |
Apr 22, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.83% |
Apr 19, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.70% |
Apr 18, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.15% |
Apr 17, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.26% |
Apr 16, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.51% |
Apr 15, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.81% |
Apr 12, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.18% |
Apr 11, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.14% |
Apr 10, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.15% |
Apr 09, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.10% |
Apr 08, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.05% |
Apr 05, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.08% |
Apr 04, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.50% |
Highest: 2.283 | Lowest: 2.228 | Difference: 0.055 | Average: 2.259 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review