Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.98% |
May 03, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.22% |
May 02, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.10% |
May 01, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.85% |
Apr 30, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.50% |
Apr 29, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.54% |
Apr 26, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.64% |
Apr 24, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.75% |
Apr 23, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 1.12% |
Apr 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.13% |
Apr 19, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.45% |
Apr 18, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.84% |
Apr 17, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.04% |
Apr 16, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.79% |
Apr 15, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.83% |
Apr 12, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.85% |
Apr 11, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -1.93% |
Apr 10, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.82% |
Apr 09, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.85% |
Apr 08, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.24% |
Highest: 1.441 | Lowest: 1.353 | Difference: 0.088 | Average: 1.384 | Change %: -3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review